Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	GGravity	$0.0031	$0.00318	$0.00305	$28.66万	$2,258.81万	0.00%
135	VIRTUALVirtuals Protocol	$0.5707	$0.5872	$0.5624	$122.71万	$3.75亿	0.32%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
541	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.36万	$2,422.10万	-0.18%
360	HOMEHome	$0.00541	$0.00557	$0.00534	$32.89万	$2,400.48万	-1.28%
523	ARKArk	$0.1578	$0.162	$0.1568	$15.46万	$3,199.41万	-1.13%
23	ENAEthena	$0.1647	$0.1718	$0.162	$1,834.97万	$22.40亿	0.92%
604	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.33%
439	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.48万	$1,129.74万	2.44%
279	IOSTIOST	$0.00069	$0.000718	$0.000685	$46.73万	$2,570.42万	0.29%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
298	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.04万	$275.83万	-4.32%
561	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.54万	$198.66万	2.20%
9	NEARNear Protocol	$3.756	$3.83	$3.64	$5,692.11万	$49.15亿	2.60%
161	PENDLEPendle	$1.644	$1.72	$1.64	$97.50万	$2.75亿	-0.48%
388	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.76万	$440.49万	2.30%
291	WDCBWDCB	$265.88	$295.18	$259.18	$44.03万	—	-4.36%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.78万	$2.02亿	-4.11%