RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-06 05:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	GGravity	$0.00307	$0.00332	$0.00303	$38.73万	$2,236.89万	-6.40%
111	VIRTUALVirtuals Protocol	$0.5634	$0.6075	$0.5489	$257.34万	$3.62亿	-5.15%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
257	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
612	FLUXFLUX	$0.0545	$0.0591	$0.0515	$14.66万	$2,276.20万	-5.55%
293	HOMEHome	$0.00534	$0.00554	$0.00501	$57.59万	$2,288.92万	0.76%
517	ARKArk	$0.159	$0.1643	$0.1525	$23.80万	$3,112.43万	-1.24%
21	ENAEthena	$0.162	$0.1844	$0.1598	$3,154.37万	$21.82亿	-10.20%
532	PORTOFC Porto	$0.385	$0.408	$0.375	$22.16万	$275.32万	-4.23%
420	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$35.67万	$1,087.27万	-8.23%
251	IOSTIOST	$0.00067	$0.000709	$0.000642	$73.49万	$2,486.58万	-4.01%
473	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
566	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
209	SOPHSophon	$0.00136	$0.00151	$0.00129	$100.50万	$269.07万	-7.48%
636	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.47万	$195.58万	-2.60%
13	NEARNear Protocol	$3.678	$4.09	$3.63	$8,387.18万	$48.97亿	-8.69%
95	PENDLEPendle	$1.657	$1.82	$1.61	$333.32万	$2.72亿	-7.69%
445	HEMIHemi	$0.00426	$0.00463	$0.00418	$32.51万	$415.14万	-6.78%
466	WDCBWDCB	$265.79	$326.94	$261.64	$29.87万	—	-18.45%
69	RUNETHORChain	$0.608	$0.673	$0.592	$653.29万	$2.08亿	-5.30%