QuarkChain

QKC · 美元计价

$0.002131

≈ ￥0.014065

-2.78% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.002212

24H 最低

$0.002127

今日开盘

$0.002192

24H 成交量

$5.24万

流通市值

$1,579.52万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GGravity	$0.00297	$0.00306	$0.00285	$35.46万	$2,158.30万	-2.94%
93	VIRTUALVirtuals Protocol	$0.5418	$0.5666	$0.52	$222.90万	$3.60亿	-4.28%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.59万	$2,217.08万	-4.82%
299	HOMEHome	$0.00512	$0.00542	$0.00499	$43.93万	$2,256.07万	-4.48%
167	ARKArk	$0.1531	$0.1639	$0.1478	$87.11万	$3,101.14万	0.33%
17	ENAEthena	$0.1507	$0.1583	$0.1441	$2,076.48万	$20.53亿	-4.74%
409	PORTOFC Porto	$0.363	$0.383	$0.353	$28.85万	$269.29万	-2.68%
491	ZKPPanther Protocol	$0.0352	$0.0371	$0.0336	$19.40万	$1,059.52万	-5.12%
414	IOSTIOST	$0.000676	$0.000693	$0.000645	$28.41万	$2,479.78万	-2.03%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
153	SOPHSophon	$0.00124	$0.0014	$0.00118	$93.93万	$256.62万	-3.88%
355	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.07万	$190.68万	-3.56%
9	NEARNear Protocol	$3.615	$3.75	$3.45	$6,739.31万	$47.21亿	-2.38%
116	PENDLEPendle	$1.573	$1.64	$1.51	$144.74万	$2.63亿	-3.67%
460	HEMIHemi	$0.00415	$0.00439	$0.00406	$22.27万	$416.59万	-5.25%
644	WDCBWDCB	$263.5	$269.24	$260.48	$4.69万	—	-0.87%
231	RUNETHORChain	$0.576	$0.589	$0.559	$60.58万	$1.96亿	-1.54%