Succinct

PROVE · 美元计价

$0.1884

≈ ￥1.2434

0.21% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.188

24H 成交量

$117.22万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	GGravity	$0.0033	$0.00337	$0.00307	$47.22万	$2,363.15万	1.85%
102	VIRTUALVirtuals Protocol	$0.5948	$0.6145	$0.568	$316.37万	$3.90亿	0.22%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
647	FLUXFLUX	$0.0578	$0.0593	$0.0545	$10.52万	$2,453.70万	0.70%
262	HOMEHome	$0.00531	$0.00558	$0.0052	$64.87万	$2,319.24万	-3.98%
507	ARKArk	$0.1615	$0.1678	$0.1559	$22.86万	$3,261.07万	-1.46%
17	ENAEthena	$0.1804	$0.1903	$0.1673	$4,049.70万	$24.47亿	4.10%
514	PORTOFC Porto	$0.401	$0.412	$0.384	$22.41万	$293.96万	-0.99%
432	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.76万	$1,208.37万	-0.50%
188	IOSTIOST	$0.000699	$0.000718	$0.000685	$91.54万	$2,570.06万	-0.43%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
202	SOPHSophon	$0.00148	$0.0015	$0.00141	$83.55万	$291.62万	0.68%
599	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.58万	$204.33万	-0.86%
8	NEARNear Protocol	$4.032	$4.27	$3.69	$1.37亿	$53.72亿	5.00%
80	PENDLEPendle	$1.794	$1.84	$1.68	$503.51万	$2.99亿	2.51%
384	HEMIHemi	$0.0046	$0.0047	$0.00443	$36.66万	$447.27万	-0.22%
475	WDCBWDCB	$325.39	$353.66	$322.00	$25.87万	—	-6.31%
50	RUNETHORChain	$0.643	$0.653	$0.617	$1,136.10万	$2.19亿	-0.16%