Golem

GLM · 美元计价

$0.1119

≈ ￥0.73854

-0.80% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1128

24H 成交量

$9.38万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	GGravity	$0.00329	$0.00337	$0.00307	$47.21万	$2,363.15万	1.54%
101	VIRTUALVirtuals Protocol	$0.5944	$0.6145	$0.568	$315.87万	$3.90亿	0.22%
333	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
646	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.52万	$2,453.70万	0.87%
259	HOMEHome	$0.00528	$0.00558	$0.0052	$64.17万	$2,319.24万	-5.04%
505	ARKArk	$0.1608	$0.1678	$0.1559	$22.74万	$3,261.07万	-1.77%
17	ENAEthena	$0.179	$0.1903	$0.1673	$4,060.89万	$24.47亿	3.05%
510	PORTOFC Porto	$0.4	$0.412	$0.384	$22.36万	$293.96万	-1.24%
429	ZKPPanther Protocol	$0.0401	$0.0417	$0.0384	$29.71万	$1,208.37万	-0.25%
189	IOSTIOST	$0.0007	$0.000718	$0.000685	$91.12万	$2,570.06万	-0.14%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
203	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.97万	$291.62万	-0.68%
598	BARFC Barcelona Fan Token	$0.23	$0.237	$0.228	$14.59万	$204.33万	-1.29%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.35亿	$53.72亿	4.58%
80	PENDLEPendle	$1.794	$1.84	$1.68	$498.71万	$2.99亿	2.28%
376	HEMIHemi	$0.0046	$0.0047	$0.00443	$37.52万	$447.27万	0.22%
475	WDCBWDCB	$324.55	$353.66	$322.00	$25.68万	—	-6.92%
50	RUNETHORChain	$0.639	$0.655	$0.617	$1,174.90万	$2.19亿	-2.14%